BNP Paribas Discount Zert ORCL 29.../ DE000PC1SJ64 /
| 2024-06-18 9:40:19 PM | Chg. +0.070 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.990EUR | +0.09% | 0 Turnover: 0.000 |
75.970Bid Size: 3,000 | 76.070Ask Size: 3,000 | 76.100 | 75.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:19 PM | 75.990 | 0 |
| 2024-06-18 | 8:20:13 PM | 75.980 | 0 |
| 2024-06-18 | 7:20:18 PM | 76.020 | 0 |
| 2024-06-18 | 6:20:37 PM | 75.980 | 0 |
| 2024-06-18 | 5:20:36 PM | 75.890 | 0 |
| 2024-06-18 | 4:20:42 PM | 75.800 | 0 |
| 2024-06-18 | 3:20:42 PM | 75.990 | 0 |
| 2024-06-18 | 2:20:22 PM | 76.100 | 0 |
| 2024-06-18 | 12:20:28 PM | 76.050 | 0 |
| 2024-06-18 | 11:20:30 AM | 76.020 | 0 |
| 2024-06-18 | 10:20:14 AM | 76.020 | 0 |
| 2024-06-18 | 9:20:18 AM | 75.940 | 0 |
| 2024-06-18 | 8:20:13 AM | 76.010 | 0 |
All quotes in EUR
