BNP Paribas Discount Zert ORCL 29.../ DE000PC1SJ56 /
| 6/10/2024 9:40:21 PM | Chg. +0.220 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.790EUR | +0.33% | 0 Turnover: 0.000 |
66.770Bid Size: 3,500 | 66.870Ask Size: 3,500 | 67.020 | 66.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:40:21 PM | 66.790 | 0 |
| 6/10/2024 | 8:20:26 PM | 66.790 | 0 |
| 6/10/2024 | 7:20:26 PM | 66.840 | 0 |
| 6/10/2024 | 6:20:52 PM | 66.920 | 0 |
| 6/10/2024 | 5:20:47 PM | 67.000 | 0 |
| 6/10/2024 | 4:20:59 PM | 66.980 | 0 |
| 6/10/2024 | 3:20:57 PM | 66.970 | 0 |
| 6/10/2024 | 2:20:26 PM | 66.900 | 0 |
| 6/10/2024 | 1:20:41 PM | 66.990 | 0 |
| 6/10/2024 | 12:20:21 PM | 67.020 | 0 |
| 6/10/2024 | 11:20:32 AM | 66.860 | 0 |
| 6/10/2024 | 10:20:21 AM | 66.850 | 0 |
| 6/10/2024 | 9:20:23 AM | 66.920 | 0 |
All quotes in EUR
