BNP Paribas Discount Zert ORCL 29.../ DE000PC1SJ80 /
| 2024-09-20 3:20:37 PM | Chg. +0.030 | Volume | Bid3:50:05 PM | Ask3:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.690EUR | +0.03% | 0 Turnover: 0.000 |
91.730Bid Size: 5,000 | 91.830Ask Size: 5,000 | 91.790 | 91.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:20:37 PM | 91.690 | 0 |
| 2024-09-20 | 2:20:32 PM | 91.680 | 0 |
| 2024-09-20 | 1:20:19 PM | 91.730 | 0 |
| 2024-09-20 | 12:20:24 PM | 91.780 | 0 |
| 2024-09-20 | 11:20:17 AM | 91.730 | 0 |
| 2024-09-20 | 10:20:10 AM | 91.790 | 0 |
| 2024-09-20 | 9:20:21 AM | 91.620 | 0 |
| 2024-09-20 | 8:20:11 AM | 91.660 | 0 |
| 2024-09-19 | 9:40:12 PM | 91.660 | 0 |
| 2024-09-19 | 8:20:14 PM | 91.680 | 0 |
| 2024-09-19 | 7:20:17 PM | 91.700 | 0 |
| 2024-09-19 | 6:20:39 PM | 91.760 | 0 |
| 2024-09-19 | 5:20:38 PM | 91.880 | 0 |
All quotes in EUR
