BNP Paribas Discount Zert OMV 27..../ DE000PC92K30 /
| 2024-06-03 3:20:34 PM | Chg. +0.380 | Volume | Bid3:45:56 PM | Ask3:45:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.340EUR | +0.93% | 0 Turnover: 0.000 |
41.220Bid Size: 4,000 | 41.320Ask Size: 4,000 | 41.400 | 41.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:34 PM | 41.340 | 0 |
| 2024-06-03 | 2:20:20 PM | 41.400 | 0 |
| 2024-06-03 | 1:20:19 PM | 41.360 | 0 |
| 2024-06-03 | 12:20:19 PM | 41.250 | 0 |
| 2024-06-03 | 11:20:31 AM | 41.240 | 0 |
| 2024-06-03 | 10:20:13 AM | 41.380 | 0 |
| 2024-06-03 | 9:20:22 AM | 41.190 | 0 |
| 2024-05-31 | 5:20:30 PM | 40.960 | 0 |
| 2024-05-31 | 4:20:47 PM | 40.840 | 0 |
| 2024-05-31 | 3:20:31 PM | 40.700 | 0 |
| 2024-05-31 | 2:20:19 PM | 40.760 | 0 |
| 2024-05-31 | 1:20:29 PM | 40.910 | 0 |
| 2024-05-31 | 12:20:29 PM | 40.850 | 0 |
All quotes in EUR
