BNP Paribas Discount Zert NXPI 30.../ DE000PZ0VA37 /
| 2024-09-20 9:40:21 PM | Chg. -0.610 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.000EUR | -0.37% | 0 Turnover: 0.000 |
164.950Bid Size: 100 | 164.990Ask Size: 100 | 165.600 | 164.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:21 PM | 165.000 | 0 |
| 2024-09-20 | 8:20:29 PM | 164.860 | 0 |
| 2024-09-20 | 7:20:23 PM | 164.750 | 0 |
| 2024-09-20 | 6:20:52 PM | 164.810 | 0 |
| 2024-09-20 | 5:20:35 PM | 165.040 | 0 |
| 2024-09-20 | 4:21:02 PM | 165.080 | 0 |
| 2024-09-20 | 3:20:41 PM | 165.130 | 0 |
| 2024-09-20 | 2:20:38 PM | 165.230 | 0 |
| 2024-09-20 | 1:20:24 PM | 165.220 | 0 |
| 2024-09-20 | 12:20:34 PM | 165.460 | 0 |
| 2024-09-20 | 11:20:23 AM | 165.400 | 0 |
| 2024-09-20 | 10:20:18 AM | 165.600 | 0 |
| 2024-09-19 | 9:40:12 PM | 165.610 | 0 |
All quotes in EUR
