BNP Paribas Discount Zert NXPI 30.../ DE000PZ0VA37 /
| 2024-06-14 9:40:26 PM | Chg. +0.250 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.700EUR | +0.15% | 0 Turnover: 0.000 |
170.730Bid Size: 100 | 170.770Ask Size: 100 | 171.350 | 170.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:26 PM | 170.700 | 0 |
| 2024-06-14 | 8:20:24 PM | 170.850 | 0 |
| 2024-06-14 | 7:20:20 PM | 170.720 | 0 |
| 2024-06-14 | 6:20:46 PM | 170.850 | 0 |
| 2024-06-14 | 5:20:49 PM | 170.860 | 0 |
| 2024-06-14 | 4:20:58 PM | 171.140 | 0 |
| 2024-06-14 | 3:20:47 PM | 171.350 | 0 |
| 2024-06-14 | 2:20:33 PM | 171.260 | 0 |
| 2024-06-14 | 1:20:28 PM | 171.010 | 0 |
| 2024-06-14 | 12:20:42 PM | 171.170 | 0 |
| 2024-06-14 | 11:20:40 AM | 171.290 | 0 |
| 2024-06-14 | 10:20:25 AM | 171.060 | 0 |
| 2024-06-13 | 9:40:16 PM | 170.450 | 0 |
All quotes in EUR
