BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTM5 /
| 2024-06-14 9:40:19 PM | Chg. -0.260 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.740EUR | -0.13% | 0 Turnover: 0.000 |
194.780Bid Size: 100 | 194.820Ask Size: 100 | 195.790 | 194.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:19 PM | 194.740 | 0 |
| 2024-06-14 | 8:20:14 PM | 194.940 | 0 |
| 2024-06-14 | 7:20:12 PM | 194.740 | 0 |
| 2024-06-14 | 6:20:32 PM | 194.850 | 0 |
| 2024-06-14 | 5:20:36 PM | 194.870 | 0 |
| 2024-06-14 | 4:20:41 PM | 195.140 | 0 |
| 2024-06-14 | 3:20:46 PM | 195.790 | 0 |
| 2024-06-14 | 2:20:33 PM | 195.750 | 0 |
| 2024-06-14 | 1:20:22 PM | 195.410 | 0 |
| 2024-06-14 | 12:20:28 PM | 195.590 | 0 |
| 2024-06-14 | 11:20:29 AM | 195.750 | 0 |
| 2024-06-14 | 10:20:17 AM | 195.700 | 0 |
| 2024-06-13 | 9:40:11 PM | 195.000 | 0 |
All quotes in EUR
