BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTQ6 /
| 6/20/2024 9:40:21 PM | Chg. -1.390 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.110EUR | -0.65% | 0 Turnover: 0.000 |
213.840Bid Size: 100 | 213.880Ask Size: 100 | 215.810 | 213.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:21 PM | 214.110 | 0 |
| 6/20/2024 | 8:20:21 PM | 214.340 | 0 |
| 6/20/2024 | 7:20:19 PM | 214.520 | 0 |
| 6/20/2024 | 6:20:54 PM | 214.800 | 0 |
| 6/20/2024 | 5:20:50 PM | 215.020 | 0 |
| 6/20/2024 | 4:20:54 PM | 213.920 | 0 |
| 6/20/2024 | 3:20:56 PM | 215.170 | 0 |
| 6/20/2024 | 1:20:40 PM | 215.650 | 0 |
| 6/20/2024 | 12:20:27 PM | 215.500 | 0 |
| 6/20/2024 | 11:20:34 AM | 215.590 | 0 |
| 6/20/2024 | 10:20:25 AM | 215.810 | 0 |
| 6/19/2024 | 9:40:12 PM | 215.500 | 0 |
| 6/19/2024 | 8:20:26 PM | 215.520 | 0 |
All quotes in EUR
