BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTK9 /
| 20/09/2024 21:40:20 | Var. -0.950 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 172.350EUR | -0.55% | 0 Fatturato: 0.000 |
172.290Quantità in denaro: 100 | 172.330Quantità in lettera: 100 | 173.200 | 172.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:20 | 172.350 | 0 |
| 20/09/2024 | 20:20:24 | 172.130 | 0 |
| 20/09/2024 | 19:20:17 | 172.020 | 0 |
| 20/09/2024 | 18:20:48 | 172.150 | 0 |
| 20/09/2024 | 17:20:42 | 172.300 | 0 |
| 20/09/2024 | 16:21:02 | 172.380 | 0 |
| 20/09/2024 | 15:20:45 | 172.590 | 0 |
| 20/09/2024 | 14:20:22 | 172.740 | 0 |
| 20/09/2024 | 13:20:40 | 172.680 | 0 |
| 20/09/2024 | 12:20:36 | 173.020 | 0 |
| 20/09/2024 | 11:20:19 | 172.970 | 0 |
| 20/09/2024 | 10:20:18 | 173.200 | 0 |
| 19/09/2024 | 21:40:13 | 173.300 | 0 |
Tutte le quotazioni in EUR
