BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTK9 /
| 2024-06-20 9:40:21 PM | Chg. +0.130 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.970EUR | +0.07% | 0 Turnover: 0.000 |
178.890Bid Size: 100 | 178.930Ask Size: 100 | 179.280 | 178.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:21 PM | 178.970 | 0 |
| 2024-06-20 | 8:20:23 PM | 178.940 | 0 |
| 2024-06-20 | 7:20:19 PM | 179.060 | 0 |
| 2024-06-20 | 6:20:54 PM | 179.080 | 0 |
| 2024-06-20 | 5:20:50 PM | 178.990 | 0 |
| 2024-06-20 | 4:20:55 PM | 178.660 | 0 |
| 2024-06-20 | 3:20:56 PM | 179.040 | 0 |
| 2024-06-20 | 1:20:40 PM | 179.060 | 0 |
| 2024-06-20 | 12:20:27 PM | 179.080 | 0 |
| 2024-06-20 | 11:20:34 AM | 179.160 | 0 |
| 2024-06-20 | 10:20:25 AM | 179.280 | 0 |
| 2024-06-19 | 9:40:12 PM | 178.840 | 0 |
| 2024-06-19 | 8:20:26 PM | 178.850 | 0 |
All quotes in EUR
