BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTJ1 /
| 20/09/2024 21:40:14 | Var. -0.390 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 157.180EUR | -0.25% | 0 Fatturato: 0.000 |
157.160Quantità in denaro: 100 | 157.200Quantità in lettera: 100 | 157.610 | 157.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:14 | 157.180 | 0 |
| 20/09/2024 | 20:20:16 | 157.110 | 0 |
| 20/09/2024 | 19:20:13 | 157.000 | 0 |
| 20/09/2024 | 18:20:36 | 157.020 | 0 |
| 20/09/2024 | 17:20:35 | 157.300 | 0 |
| 20/09/2024 | 16:20:48 | 157.290 | 0 |
| 20/09/2024 | 15:20:38 | 157.250 | 0 |
| 20/09/2024 | 14:20:20 | 157.260 | 0 |
| 20/09/2024 | 13:20:31 | 157.340 | 0 |
| 20/09/2024 | 12:20:30 | 157.500 | 0 |
| 20/09/2024 | 11:20:17 | 157.430 | 0 |
| 20/09/2024 | 10:20:11 | 157.610 | 0 |
| 19/09/2024 | 21:40:10 | 157.570 | 0 |
Tutte le quotazioni in EUR
