BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTJ1 /
| 6/20/2024 9:40:19 PM | Chg. +0.350 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.240EUR | +0.22% | 0 Turnover: 0.000 |
162.200Bid Size: 100 | 162.240Ask Size: 100 | 162.310 | 161.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:19 PM | 162.240 | 0 |
| 6/20/2024 | 8:20:18 PM | 162.170 | 0 |
| 6/20/2024 | 7:20:14 PM | 162.270 | 0 |
| 6/20/2024 | 6:20:38 PM | 162.250 | 0 |
| 6/20/2024 | 5:20:41 PM | 162.130 | 0 |
| 6/20/2024 | 4:20:49 PM | 161.930 | 0 |
| 6/20/2024 | 3:20:40 PM | 162.150 | 0 |
| 6/20/2024 | 1:20:31 PM | 162.100 | 0 |
| 6/20/2024 | 12:20:21 PM | 162.140 | 0 |
| 6/20/2024 | 11:20:34 AM | 162.210 | 0 |
| 6/20/2024 | 10:20:21 AM | 162.310 | 0 |
| 6/19/2024 | 9:40:10 PM | 161.890 | 0 |
| 6/19/2024 | 8:20:18 PM | 161.890 | 0 |
All quotes in EUR
