BNP Paribas Discount Zert NXPI 27.../ DE000PZ0VAZ4 /
| 2024-06-20 9:40:11 PM | Chg. +0.640 | Volume | Bid9:54:19 PM | Ask9:54:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.400EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 177.410 | 176.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:11 PM | 177.400 | 0 |
| 2024-06-20 | 8:20:17 PM | 177.280 | 0 |
| 2024-06-20 | 7:20:14 PM | 177.410 | 0 |
| 2024-06-20 | 6:20:43 PM | 177.350 | 0 |
| 2024-06-20 | 5:20:40 PM | 177.210 | 0 |
| 2024-06-20 | 4:20:36 PM | 177.090 | 0 |
| 2024-06-20 | 3:20:44 PM | 177.050 | 0 |
| 2024-06-20 | 1:20:23 PM | 176.920 | 0 |
| 2024-06-20 | 12:20:19 PM | 177.000 | 0 |
| 2024-06-20 | 11:20:37 AM | 177.070 | 0 |
| 2024-06-20 | 10:20:19 AM | 177.170 | 0 |
| 2024-06-19 | 9:40:13 PM | 176.760 | 0 |
| 2024-06-19 | 8:20:13 PM | 176.760 | 0 |
All quotes in EUR
