BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTD4 /
| 30/05/2024 14:20:34 | Chg. -0.200 | Volume | Bid14:42:13 | Ask14:42:13 | High | Low |
|---|---|---|---|---|---|---|
| 220.820EUR | -0.09% | 0 Turnover: 0.000 |
220.650Bid Size: 100 | 220.800Ask Size: 100 | 220.920 | 220.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:20:34 | 220.820 | 0 |
| 30/05/2024 | 13:20:22 | 220.740 | 0 |
| 30/05/2024 | 12:20:20 | 220.880 | 0 |
| 30/05/2024 | 11:20:26 | 220.780 | 0 |
| 30/05/2024 | 10:20:21 | 220.920 | 0 |
| 29/05/2024 | 21:40:18 | 221.020 | 0 |
| 29/05/2024 | 20:20:12 | 220.820 | 0 |
| 29/05/2024 | 19:20:13 | 220.850 | 0 |
| 29/05/2024 | 18:20:40 | 220.830 | 0 |
| 29/05/2024 | 17:20:42 | 220.800 | 0 |
| 29/05/2024 | 16:20:37 | 220.430 | 0 |
| 29/05/2024 | 15:20:43 | 220.430 | 0 |
| 29/05/2024 | 14:20:26 | 220.040 | 0 |
All quotes in EUR
