| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:20:42 PM | 223.570 | 0 |
| 2024-06-17 | 4:20:45 PM | 223.710 | 0 |
| 2024-06-17 | 3:20:40 PM | 223.620 | 0 |
| 2024-06-17 | 2:20:24 PM | 223.770 | 0 |
| 2024-06-17 | 1:20:34 PM | 223.790 | 0 |
| 2024-06-17 | 12:20:31 PM | 223.950 | 0 |
| 2024-06-17 | 11:20:31 AM | 223.850 | 0 |
| 2024-06-17 | 10:20:25 AM | 223.920 | 0 |