BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTC6 /
| 2024-06-20 9:40:21 PM | Chg. +0.740 | Volume | Bid9:56:22 PM | Ask9:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.400EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 205.420 | 204.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:21 PM | 205.400 | 0 |
| 2024-06-20 | 8:20:21 PM | 205.270 | 0 |
| 2024-06-20 | 7:20:19 PM | 205.420 | 0 |
| 2024-06-20 | 6:20:54 PM | 205.350 | 0 |
| 2024-06-20 | 5:20:50 PM | 205.190 | 0 |
| 2024-06-20 | 4:20:54 PM | 205.050 | 0 |
| 2024-06-20 | 3:20:56 PM | 205.030 | 0 |
| 2024-06-20 | 1:20:40 PM | 204.880 | 0 |
| 2024-06-20 | 12:20:27 PM | 204.970 | 0 |
| 2024-06-20 | 11:20:34 AM | 205.060 | 0 |
| 2024-06-20 | 10:20:25 AM | 205.170 | 0 |
| 2024-06-19 | 9:40:12 PM | 204.660 | 0 |
| 2024-06-19 | 8:20:26 PM | 204.660 | 0 |
All quotes in EUR
