BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTB8 /
| 31/05/2024 18:20:40 | Var. -0.180 | Volume | Denaro18:43:16 | Lettera18:43:16 | Max | Min |
|---|---|---|---|---|---|---|
| 183.710EUR | -0.10% | 0 Fatturato: 0.000 |
183.590Quantità in denaro: 200 | 183.630Quantità in lettera: 200 | 184.020 | 183.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 18:20:40 | 183.710 | 0 |
| 31/05/2024 | 17:20:31 | 183.700 | 0 |
| 31/05/2024 | 16:20:56 | 183.240 | 0 |
| 31/05/2024 | 15:20:52 | 183.240 | 0 |
| 31/05/2024 | 14:20:30 | 183.570 | 0 |
| 31/05/2024 | 13:20:30 | 183.570 | 0 |
| 31/05/2024 | 12:20:23 | 183.690 | 0 |
| 31/05/2024 | 11:20:26 | 183.810 | 0 |
| 31/05/2024 | 10:20:23 | 184.020 | 0 |
| 30/05/2024 | 21:40:14 | 183.890 | 0 |
| 30/05/2024 | 20:20:15 | 183.850 | 0 |
| 30/05/2024 | 19:20:26 | 183.760 | 0 |
| 30/05/2024 | 18:20:45 | 183.750 | 0 |
Tutte le quotazioni in EUR
