BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTB8 /
| 2024-05-28 10:20:16 AM | Chg. -0.280 | Volume | Bid11:03:29 AM | Ask11:03:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.130EUR | -0.15% | 0 Turnover: 0.000 |
183.240Bid Size: 100 | 183.470Ask Size: 100 | 183.130 | 183.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:16 AM | 183.130 | 0 |
| 2024-05-27 | 9:40:19 PM | 183.410 | 0 |
| 2024-05-27 | 8:20:22 PM | 183.410 | 0 |
| 2024-05-27 | 7:20:16 PM | 183.410 | 0 |
| 2024-05-27 | 6:20:48 PM | 183.370 | 0 |
| 2024-05-27 | 5:20:36 PM | 183.410 | 0 |
| 2024-05-27 | 4:20:44 PM | 183.530 | 0 |
| 2024-05-27 | 3:20:50 PM | 183.640 | 0 |
| 2024-05-27 | 2:20:29 PM | 183.600 | 0 |
| 2024-05-27 | 1:20:31 PM | 183.330 | 0 |
| 2024-05-27 | 12:20:25 PM | 183.450 | 0 |
| 2024-05-27 | 11:20:20 AM | 183.500 | 0 |
| 2024-05-27 | 10:20:25 AM | 183.570 | 0 |
All quotes in EUR
