BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTB8 /
| 5/31/2024 9:40:15 PM | Chg. -0.160 | Volume | Bid9:57:59 PM | Ask9:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.730EUR | -0.09% | 0 Turnover: 0.000 |
183.650Bid Size: 100 | 183.690Ask Size: 100 | 184.020 | 183.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 183.730 | 0 |
| 5/31/2024 | 8:20:22 PM | 183.630 | 0 |
| 5/31/2024 | 7:20:25 PM | 183.590 | 0 |
| 5/31/2024 | 6:20:40 PM | 183.710 | 0 |
| 5/31/2024 | 5:20:31 PM | 183.700 | 0 |
| 5/31/2024 | 4:20:56 PM | 183.240 | 0 |
| 5/31/2024 | 3:20:52 PM | 183.240 | 0 |
| 5/31/2024 | 2:20:30 PM | 183.570 | 0 |
| 5/31/2024 | 1:20:30 PM | 183.570 | 0 |
| 5/31/2024 | 12:20:23 PM | 183.690 | 0 |
| 5/31/2024 | 11:20:26 AM | 183.810 | 0 |
| 5/31/2024 | 10:20:23 AM | 184.020 | 0 |
| 5/30/2024 | 9:40:14 PM | 183.890 | 0 |
All quotes in EUR
