BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTB8 /
| 28/05/2024 21:40:22 | Chg. 0.000 | Volume | Bid21:53:19 | Ask21:53:19 | High | Low |
|---|---|---|---|---|---|---|
| 183.410EUR | 0.00% | 0 Turnover: 0.000 |
183.380Bid Size: 100 | 183.420Ask Size: 100 | 183.410 | 182.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:22 | 183.410 | 0 |
| 28/05/2024 | 20:20:28 | 183.370 | 0 |
| 28/05/2024 | 19:20:15 | 183.200 | 0 |
| 28/05/2024 | 18:20:55 | 183.200 | 0 |
| 28/05/2024 | 17:20:43 | 183.160 | 0 |
| 28/05/2024 | 16:20:44 | 183.300 | 0 |
| 28/05/2024 | 15:20:59 | 183.060 | 0 |
| 28/05/2024 | 14:20:41 | 183.040 | 0 |
| 28/05/2024 | 13:20:40 | 182.940 | 0 |
| 28/05/2024 | 12:20:38 | 183.070 | 0 |
| 28/05/2024 | 11:20:37 | 183.240 | 0 |
| 28/05/2024 | 10:20:16 | 183.130 | 0 |
| 27/05/2024 | 21:40:19 | 183.410 | 0 |
All quotes in EUR
