BNP Paribas Discount Zert NWT 27..../ DE000PE9QJ72 /
| 2024-06-07 2:20:23 PM | Chg. -0.680 | Volume | Bid3:09:53 PM | Ask3:09:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.040EUR | -1.49% | 0 Turnover: 0.000 |
45.310Bid Size: 5,400 | 46.160Ask Size: 5,400 | 45.080 | 45.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:20:23 PM | 45.040 | 0 |
| 2024-06-07 | 1:20:22 PM | 45.060 | 0 |
| 2024-06-07 | 12:20:18 PM | 45.060 | 0 |
| 2024-06-07 | 11:20:33 AM | 45.060 | 0 |
| 2024-06-07 | 10:20:15 AM | 45.080 | 0 |
| 2024-06-07 | 9:20:22 AM | 45.020 | 0 |
| 2024-06-06 | 9:40:09 PM | 45.720 | 0 |
| 2024-06-06 | 8:20:13 PM | 45.730 | 0 |
| 2024-06-06 | 7:20:13 PM | 45.750 | 0 |
| 2024-06-06 | 6:20:32 PM | 45.730 | 0 |
| 2024-06-06 | 5:20:28 PM | 45.750 | 0 |
| 2024-06-06 | 4:20:34 PM | 45.770 | 0 |
| 2024-06-06 | 3:20:38 PM | 45.130 | 0 |
All quotes in EUR
