BNP Paribas Discount Zert NWT 27..../ DE000PE9QJ64 /
| 2024-06-06 6:20:31 PM | Chg. -0.020 | Volume | Bid6:58:11 PM | Ask6:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.170EUR | -0.05% | 0 Turnover: 0.000 |
41.180Bid Size: 12,000 | 41.330Ask Size: 12,000 | 41.200 | 40.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:31 PM | 41.170 | 0 |
| 2024-06-06 | 5:20:29 PM | 41.180 | 0 |
| 2024-06-06 | 4:20:40 PM | 41.200 | 0 |
| 2024-06-06 | 3:20:42 PM | 40.530 | 0 |
| 2024-06-06 | 2:20:24 PM | 40.490 | 0 |
| 2024-06-06 | 1:20:33 PM | 40.540 | 0 |
| 2024-06-06 | 12:20:22 PM | 40.510 | 0 |
| 2024-06-06 | 11:20:29 AM | 40.510 | 0 |
| 2024-06-06 | 10:20:12 AM | 40.530 | 0 |
| 2024-06-06 | 9:20:17 AM | 40.480 | 0 |
| 2024-06-06 | 8:20:13 AM | 40.450 | 0 |
| 2024-06-05 | 9:40:20 PM | 41.190 | 0 |
| 2024-06-05 | 8:20:12 PM | 41.230 | 0 |
All quotes in EUR
