BNP Paribas Discount Zert NWT 26..../ DE000PC56482 /
| 2024-05-31 9:40:18 PM | Chg. +0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.760EUR | +0.06% | 0 Turnover: 0.000 |
50.010Bid Size: 2,600 | 50.060Ask Size: 2,600 | 49.780 | 49.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 49.760 | 0 |
| 2024-05-31 | 8:20:21 PM | 49.780 | 0 |
| 2024-05-31 | 7:20:16 PM | 49.610 | 0 |
| 2024-05-31 | 6:20:39 PM | 49.590 | 0 |
| 2024-05-31 | 5:20:40 PM | 49.660 | 0 |
| 2024-05-31 | 4:20:38 PM | 49.580 | 0 |
| 2024-05-31 | 3:20:42 PM | 49.650 | 0 |
| 2024-05-31 | 2:20:26 PM | 49.590 | 0 |
| 2024-05-31 | 1:20:28 PM | 49.580 | 0 |
| 2024-05-31 | 12:20:29 PM | 49.520 | 0 |
| 2024-05-31 | 11:20:20 AM | 49.680 | 0 |
| 2024-05-31 | 10:20:11 AM | 49.730 | 0 |
| 2024-05-31 | 9:20:15 AM | 49.740 | 0 |
All quotes in EUR
