BNP Paribas Discount Zert NVDA 27.../ DE000PZ1F1R5 /
| 07/06/2024 21:40:17 | Chg. +4.320 | Volume | Bid21:59:07 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 535.600EUR | +0.81% | 0 Turnover: 0.000 |
535.730Bid Size: 500 | -Ask Size: - | 535.710 | 531.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:17 | 535.600 | 0 |
| 07/06/2024 | 20:20:16 | 535.580 | 0 |
| 07/06/2024 | 19:20:11 | 535.710 | 0 |
| 07/06/2024 | 18:20:39 | 535.450 | 0 |
| 07/06/2024 | 17:20:32 | 535.340 | 0 |
| 07/06/2024 | 16:20:36 | 534.740 | 0 |
| 07/06/2024 | 15:20:46 | 534.000 | 0 |
| 07/06/2024 | 14:20:21 | 531.000 | 0 |
| 07/06/2024 | 13:20:32 | 531.260 | 0 |
| 07/06/2024 | 12:20:32 | 531.260 | 0 |
| 07/06/2024 | 11:20:27 | 531.260 | 0 |
| 07/06/2024 | 10:20:19 | 531.460 | 0 |
| 07/06/2024 | 09:20:12 | 531.030 | 0 |
All quotes in EUR
