BNP Paribas Discount Zert NUE 30..../ DE000PZ1F6Q6 /
| 2024-06-14 9:40:16 PM | Chg. +1.620 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.990EUR | +1.15% | 0 Turnover: 0.000 |
141.330Bid Size: 200 | 141.630Ask Size: 200 | 142.130 | 137.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 141.990 | 0 |
| 2024-06-14 | 8:20:28 PM | 141.870 | 0 |
| 2024-06-14 | 7:20:17 PM | 141.940 | 0 |
| 2024-06-14 | 6:20:49 PM | 142.130 | 0 |
| 2024-06-14 | 5:20:41 PM | 140.370 | 0 |
| 2024-06-14 | 4:21:00 PM | 140.270 | 0 |
| 2024-06-14 | 3:20:49 PM | 137.550 | 0 |
| 2024-06-14 | 2:20:34 PM | 139.280 | 0 |
| 2024-06-14 | 1:20:31 PM | 139.950 | 0 |
| 2024-06-14 | 12:20:43 PM | 140.090 | 0 |
| 2024-06-14 | 11:20:41 AM | 140.520 | 0 |
| 2024-06-14 | 10:20:29 AM | 140.400 | 0 |
| 2024-06-14 | 9:20:15 AM | 140.440 | 0 |
All quotes in EUR
