BNP Paribas Discount Zert NUE 30..../ DE000PZ1F6Q6 /
| 2024-06-24 7:20:19 PM | Chg. -1.910 | Volume | Bid8:03:35 PM | Ask8:03:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.340EUR | -1.32% | 0 Turnover: 0.000 |
142.420Bid Size: 400 | 142.720Ask Size: 400 | 144.080 | 142.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:20:19 PM | 142.340 | 0 |
| 2024-06-24 | 6:20:45 PM | 143.130 | 0 |
| 2024-06-24 | 5:20:32 PM | 143.080 | 0 |
| 2024-06-24 | 4:20:42 PM | 143.410 | 0 |
| 2024-06-24 | 3:20:39 PM | 143.790 | 0 |
| 2024-06-24 | 2:20:35 PM | 143.920 | 0 |
| 2024-06-24 | 1:20:32 PM | 144.020 | 0 |
| 2024-06-24 | 12:20:22 PM | 144.080 | 0 |
| 2024-06-24 | 11:20:28 AM | 144.070 | 0 |
| 2024-06-24 | 10:20:16 AM | 143.980 | 0 |
| 2024-06-24 | 9:20:20 AM | 143.930 | 0 |
| 2024-06-24 | 8:20:14 AM | 143.970 | 0 |
| 2024-06-21 | 9:40:13 PM | 144.250 | 0 |
All quotes in EUR
