BNP Paribas Discount Zert NUE 30..../ DE000PN6BXF1 /
| 6/24/2024 9:40:12 PM | Chg. -1.570 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.670EUR | -1.08% | 0 Turnover: 0.000 |
142.940Bid Size: 200 | 143.340Ask Size: 200 | 145.060 | 143.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:40:12 PM | 143.670 | 0 |
| 6/24/2024 | 8:20:11 PM | 143.540 | 0 |
| 6/24/2024 | 7:20:16 PM | 143.140 | 0 |
| 6/24/2024 | 6:20:28 PM | 143.990 | 0 |
| 6/24/2024 | 5:20:29 PM | 143.970 | 0 |
| 6/24/2024 | 4:20:35 PM | 144.340 | 0 |
| 6/24/2024 | 3:20:38 PM | 144.760 | 0 |
| 6/24/2024 | 2:20:24 PM | 144.890 | 0 |
| 6/24/2024 | 1:20:22 PM | 145.000 | 0 |
| 6/24/2024 | 12:20:21 PM | 145.060 | 0 |
| 6/24/2024 | 11:20:26 AM | 145.050 | 0 |
| 6/24/2024 | 10:20:12 AM | 144.940 | 0 |
| 6/24/2024 | 9:20:14 AM | 144.870 | 0 |
All quotes in EUR
