BNP Paribas Discount Zert NUE 30..../ DE000PN6BXE4 /
| 2024-06-24 9:40:12 PM | Chg. -1.270 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.260EUR | -0.89% | 0 Turnover: 0.000 |
140.600Bid Size: 200 | 140.800Ask Size: 200 | 142.350 | 140.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:12 PM | 141.260 | 0 |
| 2024-06-24 | 8:20:11 PM | 141.200 | 0 |
| 2024-06-24 | 7:20:16 PM | 140.870 | 0 |
| 2024-06-24 | 6:20:32 PM | 141.540 | 0 |
| 2024-06-24 | 5:20:29 PM | 141.490 | 0 |
| 2024-06-24 | 4:20:39 PM | 141.750 | 0 |
| 2024-06-24 | 3:20:39 PM | 142.080 | 0 |
| 2024-06-24 | 2:20:25 PM | 142.200 | 0 |
| 2024-06-24 | 1:20:23 PM | 142.280 | 0 |
| 2024-06-24 | 12:20:22 PM | 142.350 | 0 |
| 2024-06-24 | 11:20:28 AM | 142.350 | 0 |
| 2024-06-24 | 10:20:13 AM | 142.270 | 0 |
| 2024-06-24 | 9:20:11 AM | 142.240 | 0 |
All quotes in EUR
