BNP Paribas Discount Zert NUE 29..../ DE000PC73YD0 /
| 2024-06-17 1:20:28 PM | Chg. -1.030 | Volume | Bid1:50:29 PM | Ask1:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.000EUR | -0.74% | 0 Turnover: 0.000 |
139.020Bid Size: 200 | 143.220Ask Size: 200 | 139.380 | 138.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:20:28 PM | 139.000 | 0 |
| 2024-06-17 | 12:20:19 PM | 138.900 | 0 |
| 2024-06-17 | 11:20:27 AM | 139.020 | 0 |
| 2024-06-17 | 10:20:15 AM | 139.220 | 0 |
| 2024-06-17 | 9:20:19 AM | 139.360 | 0 |
| 2024-06-17 | 8:20:17 AM | 139.380 | 0 |
| 2024-06-14 | 9:40:14 PM | 140.030 | 0 |
| 2024-06-14 | 8:20:11 PM | 139.840 | 0 |
| 2024-06-14 | 7:20:20 PM | 139.990 | 0 |
| 2024-06-14 | 6:20:41 PM | 140.190 | 0 |
| 2024-06-14 | 5:20:37 PM | 138.240 | 0 |
| 2024-06-14 | 4:20:35 PM | 138.050 | 0 |
| 2024-06-14 | 3:20:38 PM | 135.140 | 0 |
All quotes in EUR
