BNP Paribas Discount Zert NUE 29..../ DE000PC73YD0 /
| 2024-06-24 7:20:18 PM | Chg. -1.980 | Volume | Bid8:07:42 PM | Ask8:07:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.260EUR | -1.39% | 0 Turnover: 0.000 |
140.250Bid Size: 400 | 140.650Ask Size: 400 | 142.150 | 140.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:20:18 PM | 140.260 | 0 |
| 2024-06-24 | 6:20:28 PM | 141.010 | 0 |
| 2024-06-24 | 5:20:35 PM | 140.940 | 0 |
| 2024-06-24 | 4:20:40 PM | 141.370 | 0 |
| 2024-06-24 | 3:20:40 PM | 141.850 | 0 |
| 2024-06-24 | 2:20:24 PM | 141.980 | 0 |
| 2024-06-24 | 1:20:27 PM | 142.090 | 0 |
| 2024-06-24 | 12:20:18 PM | 142.150 | 0 |
| 2024-06-24 | 11:20:23 AM | 142.130 | 0 |
| 2024-06-24 | 10:20:19 AM | 142.020 | 0 |
| 2024-06-24 | 9:20:18 AM | 141.950 | 0 |
| 2024-06-24 | 8:20:17 AM | 141.990 | 0 |
| 2024-06-21 | 9:40:15 PM | 142.240 | 0 |
All quotes in EUR
