BNP Paribas Discount Zert NUE 29..../ DE000PC73YE8 /
| 2024-06-24 9:40:18 PM | Chg. -1.680 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.060EUR | -1.18% | 0 Turnover: 0.000 |
140.370Bid Size: 200 | 140.770Ask Size: 200 | 142.640 | 140.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:18 PM | 141.060 | 0 |
| 2024-06-24 | 8:20:29 PM | 140.950 | 0 |
| 2024-06-24 | 7:20:23 PM | 140.690 | 0 |
| 2024-06-24 | 6:20:41 PM | 141.460 | 0 |
| 2024-06-24 | 5:20:41 PM | 141.390 | 0 |
| 2024-06-24 | 4:20:50 PM | 141.850 | 0 |
| 2024-06-24 | 3:20:54 PM | 142.340 | 0 |
| 2024-06-24 | 2:20:29 PM | 142.470 | 0 |
| 2024-06-24 | 1:20:33 PM | 142.580 | 0 |
| 2024-06-24 | 12:20:20 PM | 142.640 | 0 |
| 2024-06-24 | 11:20:27 AM | 142.630 | 0 |
| 2024-06-24 | 10:20:27 AM | 142.510 | 0 |
| 2024-06-24 | 9:20:17 AM | 142.440 | 0 |
All quotes in EUR
