BNP Paribas Discount Zert NUE 29..../ DE000PC56W55 /
9/20/2024 9:40:10 PM | Chg. -2.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
---|---|---|---|---|---|---|
127.120EUR | -1.61% | 0 Turnover: 0.000 |
127.240Bid Size: 200 | 127.640Ask Size: 200 | 129.330 | 126.870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/20/2024 | 9:40:10 PM | 127.120 | 0 |
9/20/2024 | 8:20:11 PM | 126.870 | 0 |
9/20/2024 | 7:20:11 PM | 127.520 | 0 |
9/20/2024 | 6:20:40 PM | 127.320 | 0 |
9/20/2024 | 5:20:37 PM | 127.100 | 0 |
9/20/2024 | 4:20:38 PM | 127.300 | 0 |
9/20/2024 | 3:20:42 PM | 128.040 | 0 |
9/20/2024 | 2:20:31 PM | 128.080 | 0 |
9/20/2024 | 1:20:23 PM | 128.080 | 0 |
9/20/2024 | 12:20:20 PM | 127.980 | 0 |
9/20/2024 | 11:20:24 AM | 129.180 | 0 |
9/20/2024 | 10:20:16 AM | 129.330 | 0 |
9/20/2024 | 9:20:19 AM | 129.100 | 0 |
All quotes in EUR