BNP Paribas Discount Zert NUE 29..../ DE000PC4JVF6 /
| 2024-06-25 6:20:45 PM | Chg. -3.810 | Volume | Bid7:07:11 PM | Ask7:07:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.280EUR | -2.76% | 0 Turnover: 0.000 |
134.210Bid Size: 400 | 134.510Ask Size: 400 | 138.570 | 134.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:20:45 PM | 134.280 | 0 |
| 2024-06-25 | 5:20:42 PM | 134.500 | 0 |
| 2024-06-25 | 4:20:47 PM | 135.210 | 0 |
| 2024-06-25 | 3:20:50 PM | 138.100 | 0 |
| 2024-06-25 | 2:20:31 PM | 138.070 | 0 |
| 2024-06-25 | 1:20:27 PM | 138.570 | 0 |
| 2024-06-25 | 12:20:39 PM | 137.720 | 0 |
| 2024-06-25 | 11:20:35 AM | 137.480 | 0 |
| 2024-06-25 | 10:20:22 AM | 137.700 | 0 |
| 2024-06-25 | 9:20:21 AM | 137.750 | 0 |
| 2024-06-25 | 8:20:27 AM | 137.640 | 0 |
| 2024-06-24 | 9:40:12 PM | 138.090 | 0 |
| 2024-06-24 | 8:20:27 PM | 138.050 | 0 |
All quotes in EUR
