BNP Paribas Discount Zert NUE 29..../ DE000PC4JVF6 /
| 9/20/2024 9:40:13 PM | Chg. -1.900 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.080EUR | -1.48% | 0 Turnover: 0.000 |
126.190Bid Size: 200 | 126.490Ask Size: 200 | 128.120 | 125.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:13 PM | 126.080 | 0 |
| 9/20/2024 | 8:20:29 PM | 125.840 | 0 |
| 9/20/2024 | 7:20:22 PM | 126.440 | 0 |
| 9/20/2024 | 6:20:51 PM | 126.240 | 0 |
| 9/20/2024 | 5:20:39 PM | 126.040 | 0 |
| 9/20/2024 | 4:20:50 PM | 126.210 | 0 |
| 9/20/2024 | 3:20:53 PM | 126.890 | 0 |
| 9/20/2024 | 2:20:35 PM | 126.960 | 0 |
| 9/20/2024 | 1:20:23 PM | 126.940 | 0 |
| 9/20/2024 | 12:20:27 PM | 126.850 | 0 |
| 9/20/2024 | 11:20:26 AM | 127.970 | 0 |
| 9/20/2024 | 10:20:29 AM | 128.120 | 0 |
| 9/20/2024 | 9:20:20 AM | 127.880 | 0 |
All quotes in EUR
