BNP Paribas Discount Zert NUE 29..../ DE000PC1SFB5 /
| 2024-09-25 7:20:17 PM | Chg. +0.060 | Volume | Bid8:08:54 PM | Ask8:08:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.990EUR | +0.05% | 0 Turnover: 0.000 |
116.640Bid Size: 400 | 116.840Ask Size: 400 | 116.990 | 116.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:17 PM | 116.990 | 0 |
| 2024-09-25 | 6:20:43 PM | 116.950 | 0 |
| 2024-09-25 | 5:20:30 PM | 116.590 | 0 |
| 2024-09-25 | 4:20:40 PM | 116.330 | 0 |
| 2024-09-25 | 3:20:45 PM | 116.670 | 0 |
| 2024-09-25 | 2:20:20 PM | 116.640 | 0 |
| 2024-09-25 | 1:20:27 PM | 116.780 | 0 |
| 2024-09-25 | 12:20:29 PM | 116.780 | 0 |
| 2024-09-25 | 11:20:23 AM | 116.750 | 0 |
| 2024-09-25 | 10:20:11 AM | 116.650 | 0 |
| 2024-09-25 | 9:20:16 AM | 116.580 | 0 |
| 2024-09-25 | 8:20:13 AM | 116.550 | 0 |
| 2024-09-24 | 9:40:18 PM | 116.930 | 0 |
All quotes in EUR
