BNP Paribas Discount Zert NUE 27..../ DE000PN6BW76 /
| 2024-06-20 9:40:21 PM | Chg. +2.400 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.730EUR | +1.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 147.480 | 144.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:21 PM | 146.730 | 0 |
| 2024-06-20 | 8:20:23 PM | 147.480 | 0 |
| 2024-06-20 | 7:20:19 PM | 147.180 | 0 |
| 2024-06-20 | 6:20:54 PM | 147.210 | 0 |
| 2024-06-20 | 5:20:50 PM | 146.600 | 0 |
| 2024-06-20 | 4:20:55 PM | 146.140 | 0 |
| 2024-06-20 | 3:20:56 PM | 145.120 | 0 |
| 2024-06-20 | 2:20:25 PM | 144.980 | 0 |
| 2024-06-20 | 1:20:40 PM | 144.910 | 0 |
| 2024-06-20 | 12:20:27 PM | 144.980 | 0 |
| 2024-06-20 | 11:20:34 AM | 145.020 | 0 |
| 2024-06-20 | 10:20:25 AM | 144.970 | 0 |
| 2024-06-20 | 9:20:24 AM | 144.700 | 0 |
All quotes in EUR
