BNP Paribas Discount Zert NUE 26..../ DE000PC4JU59 /
| 28/05/2024 18:20:45 | Var. -0.620 | Volume | Denaro18:54:58 | Lettera18:54:58 | Max | Min |
|---|---|---|---|---|---|---|
| 151.330EUR | -0.41% | 0 Fatturato: 0.000 |
150.900Quantità in denaro: 200 | 151.100Quantità in lettera: 200 | 151.740 | 150.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 18:20:45 | 151.330 | 0 |
| 28/05/2024 | 17:20:44 | 151.090 | 0 |
| 28/05/2024 | 16:20:55 | 151.260 | 0 |
| 28/05/2024 | 15:20:45 | 151.740 | 0 |
| 28/05/2024 | 14:20:23 | 150.980 | 0 |
| 28/05/2024 | 13:20:35 | 150.940 | 0 |
| 28/05/2024 | 12:20:22 | 151.470 | 0 |
| 28/05/2024 | 11:20:24 | 151.540 | 0 |
| 28/05/2024 | 10:20:26 | 151.520 | 0 |
| 28/05/2024 | 09:20:23 | 151.540 | 0 |
| 28/05/2024 | 08:20:28 | 151.590 | 0 |
| 27/05/2024 | 21:40:16 | 151.950 | 0 |
| 27/05/2024 | 20:20:18 | 151.950 | 0 |
Tutte le quotazioni in EUR
