| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.06.2024 | 12:20:30 | 141.380 | 0 |
| 14.06.2024 | 11:20:25 | 141.830 | 0 |
| 14.06.2024 | 10:20:33 | 141.710 | 0 |
| 14.06.2024 | 9:20:23 | 141.750 | 0 |
| 14.06.2024 | 8:20:31 | 141.950 | 0 |
| 13.06.2024 | 21:40:17 | 141.670 | 0 |
| 13.06.2024 | 20:20:17 | 141.360 | 0 |
| 13.06.2024 | 19:20:19 | 140.870 | 0 |
| 13.06.2024 | 18:20:47 | 140.230 | 0 |
| 13.06.2024 | 17:20:48 | 139.820 | 0 |
| 13.06.2024 | 16:20:54 | 139.960 | 0 |
| 13.06.2024 | 15:20:44 | 140.670 | 0 |
| 13.06.2024 | 14:20:34 | 140.470 | 0 |