BNP Paribas Discount Zert NUE 26..../ DE000PC4JU34 /
| 2024-09-19 9:40:17 PM | Chg. +4.560 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.920EUR | +3.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 132.920 | 128.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:17 PM | 132.920 | 0 |
| 2024-09-19 | 8:20:11 PM | 131.370 | 0 |
| 2024-09-19 | 7:20:16 PM | 132.040 | 0 |
| 2024-09-19 | 6:20:33 PM | 132.370 | 0 |
| 2024-09-19 | 5:20:34 PM | 132.390 | 0 |
| 2024-09-19 | 4:20:42 PM | 131.580 | 0 |
| 2024-09-19 | 3:20:51 PM | 130.550 | 0 |
| 2024-09-19 | 2:20:26 PM | 130.380 | 0 |
| 2024-09-19 | 1:20:28 PM | 130.280 | 0 |
| 2024-09-19 | 12:20:26 PM | 129.740 | 0 |
| 2024-09-19 | 11:20:25 AM | 129.160 | 0 |
| 2024-09-19 | 10:20:13 AM | 129.100 | 0 |
| 2024-09-19 | 9:20:13 AM | 128.850 | 0 |
All quotes in EUR
