BNP Paribas Discount Zert NUE 26..../ DE000PC4JU42 /
| 25/06/2024 15:20:42 | Chg. +0.150 | Volume | Bid25/06/2024 | Ask25/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 139.580EUR | +0.11% | 0 Turnover: 0.000 |
139.580Bid Size: 200 | 143.580Ask Size: 200 | 139.830 | 139.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:20:42 | 139.580 | 0 |
| 25/06/2024 | 14:20:26 | 139.520 | 0 |
| 25/06/2024 | 13:20:21 | 139.830 | 0 |
| 25/06/2024 | 12:20:24 | 139.250 | 0 |
| 25/06/2024 | 11:20:28 | 139.080 | 0 |
| 25/06/2024 | 10:20:19 | 139.210 | 0 |
| 25/06/2024 | 09:20:19 | 139.280 | 0 |
| 25/06/2024 | 08:20:18 | 139.150 | 0 |
| 24/06/2024 | 21:40:10 | 139.430 | 0 |
| 24/06/2024 | 20:20:20 | 139.420 | 0 |
| 24/06/2024 | 19:20:14 | 139.210 | 0 |
| 24/06/2024 | 18:20:32 | 139.630 | 0 |
| 24/06/2024 | 17:20:39 | 139.630 | 0 |
All quotes in EUR
