| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:20:13 AM | 139.300 | 0 |
| 2024-06-18 | 9:20:20 AM | 139.300 | 0 |
| 2024-06-18 | 8:20:17 AM | 139.430 | 0 |
| 2024-06-17 | 9:40:16 PM | 139.460 | 0 |
| 2024-06-17 | 8:20:15 PM | 139.150 | 0 |
| 2024-06-17 | 7:20:23 PM | 138.490 | 0 |
| 2024-06-17 | 6:20:31 PM | 137.930 | 0 |
| 2024-06-17 | 5:20:38 PM | 137.760 | 0 |
| 2024-06-17 | 4:20:39 PM | 137.840 | 0 |
| 2024-06-17 | 3:20:44 PM | 137.850 | 0 |
| 2024-06-17 | 2:20:28 PM | 138.040 | 0 |
| 2024-06-17 | 1:20:25 PM | 138.030 | 0 |
| 2024-06-17 | 12:20:22 PM | 138.000 | 0 |