| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:17 PM | 133.280 | 0 |
| 2024-09-19 | 8:20:11 PM | 131.430 | 0 |
| 2024-09-19 | 7:20:19 PM | 132.160 | 0 |
| 2024-09-19 | 6:20:33 PM | 132.610 | 0 |
| 2024-09-19 | 5:20:34 PM | 132.650 | 0 |
| 2024-09-19 | 4:20:42 PM | 131.720 | 0 |
| 2024-09-19 | 3:20:47 PM | 131.340 | 0 |
| 2024-09-19 | 2:20:27 PM | 130.840 | 0 |
| 2024-09-19 | 1:20:28 PM | 130.400 | 0 |
| 2024-09-19 | 12:20:26 PM | 129.790 | 0 |
| 2024-09-19 | 11:20:22 AM | 129.190 | 0 |
| 2024-09-19 | 10:20:13 AM | 129.130 | 0 |
| 2024-09-19 | 9:20:17 AM | 128.870 | 0 |