BNP Paribas Discount Zert NUE 26..../ DE000PC4JU42 /
| 20/06/2024 15:20:35 | Chg. +1.100 | Volume | Bid16:08:54 | Ask16:08:54 | High | Low |
|---|---|---|---|---|---|---|
| 139.330EUR | +0.80% | 0 Turnover: 0.000 |
139.430Bid Size: 400 | 139.630Ask Size: 400 | 139.330 | 138.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:20:35 | 139.330 | 0 |
| 20/06/2024 | 14:20:31 | 138.730 | 0 |
| 20/06/2024 | 13:20:26 | 138.670 | 0 |
| 20/06/2024 | 12:20:22 | 138.710 | 0 |
| 20/06/2024 | 11:20:23 | 138.750 | 0 |
| 20/06/2024 | 10:20:15 | 138.750 | 0 |
| 20/06/2024 | 09:20:23 | 138.520 | 0 |
| 20/06/2024 | 08:20:18 | 138.200 | 0 |
| 19/06/2024 | 21:40:13 | 138.230 | 0 |
| 19/06/2024 | 20:20:11 | 138.260 | 0 |
| 19/06/2024 | 19:20:15 | 138.230 | 0 |
| 19/06/2024 | 18:20:37 | 138.180 | 0 |
| 19/06/2024 | 17:20:28 | 138.050 | 0 |
All quotes in EUR
