BNP Paribas Discount Zert NUE 26..../ DE000PC4JU42 /
| 5/27/2024 11:20:23 AM | Chg. +0.190 | Volume | Bid11:48:06 AM | Ask11:48:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.440EUR | +0.13% | 0 Turnover: 0.000 |
141.370Bid Size: 200 | 145.570Ask Size: 200 | 141.550 | 141.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:20:23 AM | 141.440 | 0 |
| 5/27/2024 | 10:20:18 AM | 141.480 | 0 |
| 5/27/2024 | 9:20:14 AM | 141.480 | 0 |
| 5/27/2024 | 8:20:21 AM | 141.550 | 0 |
| 5/24/2024 | 9:40:12 PM | 141.250 | 0 |
| 5/24/2024 | 8:20:12 PM | 141.100 | 0 |
| 5/24/2024 | 7:20:11 PM | 141.170 | 0 |
| 5/24/2024 | 6:20:31 PM | 141.150 | 0 |
| 5/24/2024 | 5:20:34 PM | 141.120 | 0 |
| 5/24/2024 | 4:20:47 PM | 141.360 | 0 |
| 5/24/2024 | 3:20:38 PM | 141.420 | 0 |
| 5/24/2024 | 2:20:32 PM | 141.470 | 0 |
| 5/24/2024 | 1:20:33 PM | 141.580 | 0 |
All quotes in EUR
