BNP Paribas Discount Zert NUE 26..../ DE000PC73YC2 /
| 2024-06-14 9:40:14 PM | Chg. +1.840 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 142.510EUR | +1.31% | 0 Turnover: 0.000 |
141.770Bid Size: 200 | -Ask Size: - | 142.700 | 137.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:14 PM | 142.510 | 0 |
| 2024-06-14 | 8:20:11 PM | 142.360 | 0 |
| 2024-06-14 | 7:20:20 PM | 142.500 | 0 |
| 2024-06-14 | 6:20:41 PM | 142.700 | 0 |
| 2024-06-14 | 5:20:37 PM | 140.720 | 0 |
| 2024-06-14 | 4:20:35 PM | 140.520 | 0 |
| 2024-06-14 | 3:20:37 PM | 137.450 | 0 |
| 2024-06-14 | 2:20:24 PM | 139.360 | 0 |
| 2024-06-14 | 1:20:31 PM | 140.130 | 0 |
| 2024-06-14 | 12:20:21 PM | 140.260 | 0 |
| 2024-06-14 | 11:20:21 AM | 140.740 | 0 |
| 2024-06-14 | 10:20:12 AM | 140.650 | 0 |
| 2024-06-14 | 9:20:25 AM | 140.720 | 0 |
All quotes in EUR
