BNP Paribas Discount Zert NUE 26..../ DE000PC4JVB5 /
| 2024-06-20 9:40:11 PM | Chg. +1.320 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.990EUR | +1.04% | 0 Turnover: 0.000 |
127.800Bid Size: 200 | 128.000Ask Size: 200 | 128.280 | 126.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:11 PM | 127.990 | 0 |
| 2024-06-20 | 8:20:14 PM | 128.280 | 0 |
| 2024-06-20 | 7:20:18 PM | 128.210 | 0 |
| 2024-06-20 | 6:20:35 PM | 128.210 | 0 |
| 2024-06-20 | 5:20:32 PM | 127.860 | 0 |
| 2024-06-20 | 4:20:45 PM | 127.610 | 0 |
| 2024-06-20 | 3:20:35 PM | 127.590 | 0 |
| 2024-06-20 | 2:20:35 PM | 127.100 | 0 |
| 2024-06-20 | 1:20:28 PM | 127.030 | 0 |
| 2024-06-20 | 12:20:24 PM | 127.070 | 0 |
| 2024-06-20 | 11:20:25 AM | 127.110 | 0 |
| 2024-06-20 | 10:20:14 AM | 127.120 | 0 |
| 2024-06-20 | 9:20:23 AM | 126.910 | 0 |
All quotes in EUR
