BNP Paribas Discount Zert NTR 29..../ DE000PC1SFU5 /
| 2024-06-14 9:40:22 PM | Chg. -0.230 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.630EUR | -0.52% | 0 Turnover: 0.000 |
43.800Bid Size: 1,900 | 43.870Ask Size: 1,900 | 43.750 | 43.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:22 PM | 43.630 | 0 |
| 2024-06-14 | 8:20:16 PM | 43.560 | 0 |
| 2024-06-14 | 7:20:17 PM | 43.700 | 0 |
| 2024-06-14 | 6:20:34 PM | 43.480 | 0 |
| 2024-06-14 | 5:20:36 PM | 43.500 | 0 |
| 2024-06-14 | 4:20:48 PM | 43.440 | 0 |
| 2024-06-14 | 3:20:36 PM | 43.530 | 0 |
| 2024-06-14 | 2:20:29 PM | 43.460 | 0 |
| 2024-06-14 | 1:20:25 PM | 43.410 | 0 |
| 2024-06-14 | 12:20:31 PM | 43.400 | 0 |
| 2024-06-14 | 11:20:33 AM | 43.750 | 0 |
| 2024-06-14 | 10:20:19 AM | 43.740 | 0 |
| 2024-06-13 | 9:40:15 PM | 43.860 | 0 |
All quotes in EUR
