BNP Paribas Discount Zert NTR 29..../ DE000PC1SFL4 /
| 2024-06-14 9:40:20 PM | Chg. -0.150 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.000EUR | -0.36% | 0 Turnover: 0.000 |
42.120Bid Size: 1,400 | 42.170Ask Size: 1,400 | 42.110 | 41.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 42.000 | 0 |
| 2024-06-14 | 8:20:14 PM | 41.940 | 0 |
| 2024-06-14 | 7:20:17 PM | 42.040 | 0 |
| 2024-06-14 | 6:20:31 PM | 41.870 | 0 |
| 2024-06-14 | 5:20:43 PM | 41.880 | 0 |
| 2024-06-14 | 4:20:45 PM | 41.860 | 0 |
| 2024-06-14 | 3:20:35 PM | 41.940 | 0 |
| 2024-06-14 | 2:20:32 PM | 41.880 | 0 |
| 2024-06-14 | 1:20:25 PM | 41.830 | 0 |
| 2024-06-14 | 12:20:31 PM | 41.830 | 0 |
| 2024-06-14 | 11:20:33 AM | 42.110 | 0 |
| 2024-06-14 | 10:20:19 AM | 42.080 | 0 |
| 2024-06-13 | 9:40:12 PM | 42.150 | 0 |
All quotes in EUR
