BNP Paribas Discount Zert NSC 29..../ DE000PC56WQ1 /
| 2024-06-14 9:40:14 PM | Chg. -1.400 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.380EUR | -0.72% | 0 Turnover: 0.000 |
194.500Bid Size: 100 | 195.100Ask Size: 100 | 196.570 | 193.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:14 PM | 194.380 | 0 |
| 2024-06-14 | 8:20:12 PM | 194.030 | 0 |
| 2024-06-14 | 7:20:20 PM | 194.400 | 0 |
| 2024-06-14 | 6:20:41 PM | 193.980 | 0 |
| 2024-06-14 | 5:20:36 PM | 193.490 | 0 |
| 2024-06-14 | 4:20:54 PM | 193.640 | 0 |
| 2024-06-14 | 3:20:40 PM | 195.910 | 0 |
| 2024-06-14 | 2:20:22 PM | 195.750 | 0 |
| 2024-06-14 | 1:20:31 PM | 193.940 | 0 |
| 2024-06-14 | 12:20:23 PM | 193.880 | 0 |
| 2024-06-14 | 11:20:26 AM | 196.570 | 0 |
| 2024-06-14 | 10:20:19 AM | 196.180 | 0 |
| 2024-06-14 | 9:20:19 AM | 196.070 | 0 |
All quotes in EUR
