BNP Paribas Discount Zert NSC 29..../ DE000PC4JUB7 /
| 2024-06-14 9:40:26 PM | Chg. -0.720 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.270EUR | -0.39% | 0 Turnover: 0.000 |
186.360Bid Size: 100 | 186.760Ask Size: 100 | 187.840 | 185.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:26 PM | 186.270 | 0 |
| 2024-06-14 | 8:20:22 PM | 186.100 | 0 |
| 2024-06-14 | 7:20:26 PM | 186.300 | 0 |
| 2024-06-14 | 6:20:45 PM | 186.000 | 0 |
| 2024-06-14 | 5:20:46 PM | 185.760 | 0 |
| 2024-06-14 | 4:20:49 PM | 185.920 | 0 |
| 2024-06-14 | 3:20:54 PM | 187.400 | 0 |
| 2024-06-14 | 2:20:38 PM | 187.250 | 0 |
| 2024-06-14 | 1:20:32 PM | 185.880 | 0 |
| 2024-06-14 | 12:20:30 PM | 185.880 | 0 |
| 2024-06-14 | 11:20:25 AM | 187.840 | 0 |
| 2024-06-14 | 10:20:33 AM | 187.460 | 0 |
| 2024-06-14 | 9:20:23 AM | 187.350 | 0 |
All quotes in EUR
